Mirum Pharmaceuticals Inc (MIRM)
24.76
-1.07
(-4.14%)
USD |
NASDAQ |
May 10, 16:00
24.72
-0.04
(-0.16%)
After-Hours: 20:00
Mirum Pharmaceuticals Price: 24.76 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 25.83 | 26.13 | 24.57 | 24.76 | 429935.0 |
May 09, 2024 | 25.68 | 26.98 | 24.66 | 25.83 | 631766.0 |
May 08, 2024 | 25.86 | 25.92 | 24.82 | 25.04 | 357020.0 |
May 07, 2024 | 26.54 | 26.77 | 25.59 | 25.91 | 271526.0 |
May 06, 2024 | 25.98 | 26.41 | 25.73 | 26.39 | 327946.0 |
May 03, 2024 | 26.01 | 26.22 | 25.66 | 25.84 | 341067.0 |
May 02, 2024 | 25.82 | 25.92 | 25.18 | 25.60 | 313320.0 |
May 01, 2024 | 25.02 | 26.40 | 24.69 | 25.72 | 681541.0 |
Apr 30, 2024 | 24.75 | 25.76 | 24.75 | 25.11 | 538614.0 |
Apr 29, 2024 | 24.70 | 25.53 | 24.54 | 25.07 | 369245.0 |
Apr 26, 2024 | 24.43 | 24.78 | 24.17 | 24.46 | 268335.0 |
Apr 25, 2024 | 23.56 | 24.62 | 23.14 | 24.49 | 817338.0 |
Apr 24, 2024 | 24.93 | 24.93 | 23.85 | 24.02 | 317121.0 |
Apr 23, 2024 | 24.30 | 25.01 | 24.30 | 24.42 | 423071.0 |
Apr 22, 2024 | 23.97 | 24.51 | 23.74 | 24.17 | 254735.0 |
Apr 19, 2024 | 23.41 | 24.00 | 23.40 | 23.81 | 336931.0 |
Apr 18, 2024 | 23.73 | 24.06 | 23.29 | 23.57 | 400347.0 |
Apr 17, 2024 | 24.63 | 24.63 | 23.80 | 23.85 | 327457.0 |
Apr 16, 2024 | 24.19 | 24.69 | 23.77 | 24.01 | 317919.0 |
Apr 15, 2024 | 24.52 | 24.60 | 23.76 | 23.91 | 404570.0 |
Apr 12, 2024 | 25.70 | 25.97 | 24.23 | 24.58 | 484700.0 |
Apr 11, 2024 | 25.51 | 26.02 | 25.51 | 25.83 | 294609.0 |
Apr 10, 2024 | 25.61 | 25.94 | 25.45 | 25.63 | 377179.0 |
Apr 09, 2024 | 25.95 | 26.30 | 25.78 | 26.20 | 402532.0 |
Apr 08, 2024 | 26.18 | 26.30 | 25.57 | 25.92 | 296251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.84
Minimum
Nov 20 2019
34.93
Maximum
Dec 15 2023
20.60
Average
19.95
Median
Apr 06 2021
Price Benchmarks
Vanda Pharmaceuticals Inc | 5.04 |
Sarepta Therapeutics Inc | 131.82 |
Puma Biotechnology Inc | 4.81 |
Reneo Pharmaceuticals Inc | 1.81 |
Tharimmune Inc | 0.3761 |
Price Related Metrics
PS Ratio | 4.774 |
PEG Ratio | -2.112 |
Price to Book Value | 4.974 |
Earnings Yield | -15.18% |
Market Cap | 1.167B |
PEGY Ratio | -2.112 |